ورود
گزارش استراتژی های استاندارد اختیار معامله
Bull Call Spread
| نماد پایه | ق نماد پایه | سررسید | خرید call | فروش call | اعمال خرید | اعمال فروش | -20% | -15% | -10% | -5% | 0% | 5% | 10% | 15% | 20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8002 | ضهرم8004 | 15,000 | 18,000 | -100% | -100% | -83% | -32% | 18% | 69% | 79% | 79% | 79% |
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8003 | ضهرم8004 | 16,000 | 18,000 | -100% | -100% | -100% | -81% | 39% | 160% | 184% | 184% | 184% |
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8002 | ضهرم8005LV | 15,000 | 20,000 | -100% | -100% | -84% | -36% | 12% | 60% | 108% | 156% | 182% |
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8003 | ضهرم8005LV | 16,000 | 20,000 | -100% | -100% | -100% | -84% | 22% | 128% | 234% | 340% | 399% |
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8002 | ضهرم8006LV | 15,000 | 22,000 | -100% | -100% | -84% | -36% | 12% | 60% | 108% | 155% | 203% |
| اهرم | 16,980 | 1403/08/30 5d | ضهرم8003 | ضهرم8006LV | 16,000 | 22,000 | -100% | -100% | -100% | -84% | 22% | 127% | 233% | 339% | 444% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9002 | ضهرم9004 | 15,000 | 18,000 | -100% | -100% | -83% | -33% | 17% | 67% | 78% | 78% | 78% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9003 | ضهرم9004 | 16,000 | 18,000 | -100% | -100% | -100% | -87% | -2% | 83% | 100% | 100% | 100% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9002 | ضهرم9005 | 15,000 | 20,000 | -100% | -100% | -86% | -44% | -1% | 41% | 83% | 125% | 149% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9003 | ضهرم9005 | 16,000 | 20,000 | -100% | -100% | -100% | -90% | -26% | 39% | 103% | 167% | 203% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9002 | ضهرم9006LV | 15,000 | 22,000 | -100% | -100% | -86% | -45% | -3% | 38% | 80% | 121% | 162% |
| اهرم | 16,980 | 1403/09/28 33d | ضهرم9003 | ضهرم9006LV | 16,000 | 22,000 | -100% | -100% | -100% | -90% | -28% | 34% | 97% | 159% | 222% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1005LV | ضهرم1007 | 15,000 | 18,000 | -100% | -100% | -84% | -34% | 16% | 65% | 75% | 75% | 75% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1006 | ضهرم1007 | 16,000 | 18,000 | -100% | -100% | -100% | -86% | 7% | 100% | 119% | 119% | 119% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1005LV | ضهرم1008LV | 15,000 | 20,000 | -100% | -100% | -87% | -49% | -11% | 28% | 66% | 104% | 126% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1006 | ضهرم1008LV | 16,000 | 20,000 | -100% | -100% | -100% | -91% | -31% | 29% | 89% | 149% | 182% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1005LV | ضهرم1009LV | 15,000 | 22,000 | -100% | -100% | -89% | -55% | -21% | 13% | 47% | 81% | 115% |
| اهرم | 16,980 | 1403/10/26 61d | ضهرم1006 | ضهرم1009LV | 16,000 | 22,000 | -100% | -100% | -100% | -92% | -42% | 8% | 57% | 107% | 157% |
| اهرم | 16,980 | 1403/11/24 89d | ضهرم1104LV | ضهرم1106 | 15,000 | 18,000 | -100% | -100% | -82% | -28% | 26% | 80% | 91% | 91% | 91% |
| اهرم | 16,980 | 1403/11/24 89d | ضهرم1105 | ضهرم1106 | 16,000 | 18,000 | -100% | -100% | -100% | -84% | 17% | 118% | 138% | 138% | 138% |
| اهرم | 16,980 | 1403/11/24 89d | ضهرم1104LV | ضهرم1107LV | 15,000 | 20,000 | -100% | -100% | -87% | -48% | -9% | 30% | 69% | 108% | 129% |
| اهرم | 16,980 | 1403/11/24 89d | ضهرم1105 | ضهرم1107LV | 16,000 | 20,000 | -100% | -100% | -100% | -91% | -32% | 26% | 85% | 143% | 176% |
| اهرم | 16,980 | 1403/12/22 117d | ضهرم1237LV | ضهرم1239LV | 15,000 | 18,000 | -100% | -100% | -86% | -44% | -3% | 39% | 48% | 48% | 48% |
| اهرم | 16,980 | 1403/12/22 117d | ضهرم1238LV | ضهرم1239LV | 16,000 | 18,000 | -100% | -100% | -100% | -92% | -42% | 8% | 18% | 18% | 18% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8063LV | ضسپا8065 | 2,000 | 2,400 | -100% | -100% | -68% | -28% | 12% | 37% | 37% | 37% | 37% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8064 | ضسپا8065 | 2,200 | 2,400 | -100% | -100% | -100% | -90% | 29% | 104% | 104% | 104% | 104% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8063LV | ضسپا8066LV | 2,000 | 2,600 | -100% | -100% | -71% | -34% | 3% | 39% | 76% | 89% | 89% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8064 | ضسپا8066LV | 2,200 | 2,600 | -100% | -100% | -100% | -92% | 1% | 94% | 187% | 220% | 220% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8063LV | ضسپا8067LV | 2,000 | 2,800 | -100% | -100% | -71% | -34% | 2% | 39% | 75% | 112% | 148% |
| خساپا | 2,326 | 1403/08/30 5d | ضسپا8064 | ضسپا8067LV | 2,200 | 2,800 | -100% | -100% | -100% | -92% | 0% | 92% | 185% | 277% | 369% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9002LV | ضسپا9004 | 2,000 | 2,400 | -100% | -100% | -38% | 40% | 117% | 167% | 167% | 167% | 167% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9003LV | ضسپا9004 | 2,200 | 2,400 | -100% | -100% | -100% | -79% | 168% | 326% | 326% | 326% | 326% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9002LV | ضسپا9005LV | 2,000 | 2,600 | -100% | -100% | -49% | 14% | 77% | 140% | 204% | 226% | 226% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9003LV | ضسپا9005LV | 2,200 | 2,600 | -100% | -100% | -100% | -88% | 56% | 199% | 343% | 394% | 394% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9002LV | ضسپا9006LV | 2,000 | 2,800 | -100% | -100% | -58% | -6% | 47% | 99% | 152% | 204% | 256% |
| خساپا | 2,326 | 1403/09/21 26d | ضسپا9003LV | ضسپا9006LV | 2,200 | 2,800 | -100% | -100% | -100% | -92% | 6% | 104% | 201% | 299% | 397% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1022LV | ضسپا1024 | 2,000 | 2,400 | -100% | -100% | -74% | -43% | -11% | 10% | 10% | 10% | 10% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1023LV | ضسپا1024 | 2,200 | 2,400 | -100% | -100% | -100% | -94% | -24% | 21% | 21% | 21% | 21% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1022LV | ضسپا1025LV | 2,000 | 2,600 | -100% | -100% | -78% | -51% | -24% | 3% | 30% | 39% | 39% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1023LV | ضسپا1025LV | 2,200 | 2,600 | -100% | -100% | -100% | -96% | -45% | 5% | 55% | 73% | 73% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1022LV | ضسپا1026LV | 2,000 | 2,800 | -100% | -100% | -80% | -54% | -29% | -4% | 21% | 47% | 72% |
| خساپا | 2,326 | 1403/10/26 61d | ضسپا1023LV | ضسپا1026LV | 2,200 | 2,800 | -100% | -100% | -100% | -96% | -52% | -7% | 38% | 83% | 127% |
| خساپا | 2,326 | 1403/11/24 89d | ضسپا1121LV | ضسپا1123LV | 2,000 | 2,400 | -100% | -100% | -70% | -32% | 5% | 29% | 29% | 29% | 29% |
| خساپا | 2,326 | 1403/11/24 89d | ضسپا1122LV | ضسپا1123LV | 2,200 | 2,400 | -100% | -100% | -100% | -95% | -29% | 13% | 13% | 13% | 13% |
| خساپا | 2,326 | 1403/12/22 117d | ضسپا1234LV | ضسپا1235LV | 2,200 | 2,400 | -100% | -100% | -100% | -106% | -175% | -219% | -219% | -219% | -219% |
| خساپا | 2,326 | 1403/12/22 117d | ضسپا1234LV | ضسپا1236LV | 2,200 | 2,600 | -100% | -100% | -100% | -114% | -280% | -446% | -612% | -671% | -671% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9026 | ضخود9028 | 2,200 | 2,600 | -100% | -100% | -68% | -31% | 6% | 15% | 15% | 15% | 15% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9027 | ضخود9028 | 2,400 | 2,600 | -100% | -100% | -100% | -66% | 40% | 65% | 65% | 65% | 65% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9026 | ضخود9029 | 2,200 | 2,800 | -100% | -100% | -73% | -41% | -10% | 21% | 46% | 46% | 46% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9027 | ضخود9029 | 2,400 | 2,800 | -100% | -100% | -100% | -78% | -8% | 63% | 119% | 119% | 119% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9026 | ضخود9030LV | 2,200 | 3,000 | -100% | -100% | -74% | -44% | -14% | 16% | 46% | 76% | 87% |
| خودرو | 2,569 | 1403/09/07 12d | ضخود9027 | ضخود9030LV | 2,400 | 3,000 | -100% | -100% | -100% | -80% | -16% | 49% | 113% | 177% | 200% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1083 | ضخود1085 | 2,200 | 2,600 | -100% | -100% | -66% | -27% | 12% | 21% | 21% | 21% | 21% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1084 | ضخود1085 | 2,400 | 2,600 | -100% | -100% | -100% | -74% | 6% | 26% | 26% | 26% | 26% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1083 | ضخود1086 | 2,200 | 2,800 | -100% | -100% | -73% | -43% | -12% | 18% | 43% | 43% | 43% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1084 | ضخود1086 | 2,400 | 2,800 | -100% | -100% | -100% | -84% | -32% | 19% | 61% | 61% | 61% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1083 | ضخود1087 | 2,200 | 3,000 | -100% | -100% | -76% | -49% | -22% | 6% | 33% | 60% | 70% |
| خودرو | 2,569 | 1403/10/05 40d | ضخود1084 | ضخود1087 | 2,400 | 3,000 | -100% | -100% | -100% | -86% | -44% | -1% | 42% | 85% | 100% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1132LV | ضخود1134 | 2,200 | 2,600 | -100% | -100% | -54% | -1% | 52% | 65% | 65% | 65% | 65% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1133 | ضخود1134 | 2,400 | 2,600 | -100% | -100% | -100% | -65% | 46% | 72% | 72% | 72% | 72% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1132LV | ضخود1135 | 2,200 | 2,800 | -100% | -100% | -67% | -29% | 9% | 46% | 76% | 76% | 76% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1133 | ضخود1135 | 2,400 | 2,800 | -100% | -100% | -100% | -81% | -21% | 39% | 87% | 87% | 87% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1132LV | ضخود1136 | 2,200 | 3,000 | -100% | -100% | -72% | -40% | -8% | 24% | 56% | 89% | 100% |
| خودرو | 2,569 | 1403/11/03 68d | ضخود1133 | ضخود1136 | 2,400 | 3,000 | -100% | -100% | -100% | -85% | -38% | 9% | 55% | 102% | 119% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1230 | ضخود1232LV | 2,200 | 2,600 | -100% | -100% | -61% | -16% | 29% | 40% | 40% | 40% | 40% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1231LV | ضخود1232LV | 2,400 | 2,600 | -100% | -100% | -100% | -69% | 30% | 54% | 54% | 54% | 54% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1230 | ضخود1233LV | 2,200 | 2,800 | -100% | -100% | -69% | -34% | 2% | 37% | 66% | 66% | 66% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1231LV | ضخود1233LV | 2,400 | 2,800 | -100% | -100% | -100% | -80% | -18% | 44% | 93% | 93% | 93% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1230 | ضخود1234LV | 2,200 | 3,000 | -100% | -100% | -75% | -47% | -19% | 9% | 38% | 66% | 76% |
| خودرو | 2,569 | 1403/12/01 96d | ضخود1231LV | ضخود1234LV | 2,400 | 3,000 | -100% | -100% | -100% | -86% | -44% | -1% | 42% | 85% | 100% |
| خودرو | 2,569 | 1404/01/06 131d | ضخود0132LV | ضخود0134LV | 2,200 | 2,600 | -100% | -100% | -72% | -39% | -7% | 1% | 1% | 1% | 1% |
| خودرو | 2,569 | 1404/01/06 131d | ضخود0133LV | ضخود0134LV | 2,400 | 2,600 | -100% | -100% | -100% | -32% | 182% | 233% | 233% | 233% | 233% |
| خودرو | 2,569 | 1404/01/06 131d | ضخود0132LV | ضخود0136LV | 2,200 | 3,000 | -100% | -100% | -67% | -29% | 9% | 48% | 86% | 124% | 137% |
| خودرو | 2,569 | 1404/01/06 131d | ضخود0133LV | ضخود0136LV | 2,400 | 3,000 | NaN% | NaN% | NaN% | ∞% | ∞% | ∞% | ∞% | ∞% | ∞% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9024LV | ضستا9026 | 900 | 1,100 | -100% | -100% | -90% | -62% | -35% | -8% | 6% | 6% | 6% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9025 | ضستا9026 | 1,000 | 1,100 | -100% | -100% | -100% | -100% | -75% | -18% | 12% | 12% | 12% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9024LV | ضستا9027 | 900 | 1,200 | -100% | -100% | -92% | -72% | -52% | -32% | -12% | 8% | 18% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9025 | ضستا9027 | 1,000 | 1,200 | -100% | -100% | -100% | -100% | -86% | -53% | -19% | 14% | 30% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9024LV | ضستا9028 | 900 | 1,300 | -100% | -100% | -93% | -74% | -55% | -36% | -17% | 2% | 20% |
| شستا | 1,022 | 1403/09/14 19d | ضستا9025 | ضستا9028 | 1,000 | 1,300 | -100% | -100% | -100% | -100% | -87% | -57% | -27% | 3% | 32% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1033LV | ضستا1035 | 900 | 1,100 | -100% | -100% | -89% | -62% | -34% | -6% | 8% | 8% | 8% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1034 | ضستا1035 | 1,000 | 1,100 | -100% | -100% | -100% | -100% | -74% | -13% | 19% | 19% | 19% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1033LV | ضستا1036 | 900 | 1,200 | -100% | -100% | -92% | -72% | -52% | -32% | -11% | 9% | 19% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1034 | ضستا1036 | 1,000 | 1,200 | -100% | -100% | -100% | -100% | -86% | -52% | -18% | 15% | 32% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1033LV | ضستا1037 | 900 | 1,300 | -100% | -100% | -93% | -75% | -57% | -38% | -20% | -2% | 16% |
| شستا | 1,022 | 1403/10/12 47d | ضستا1034 | ضستا1037 | 1,000 | 1,300 | -100% | -100% | -100% | -100% | -88% | -59% | -31% | -3% | 26% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1123LV | ضستا1125 | 850 | 1,050 | -100% | -89% | -61% | -32% | -3% | 12% | 12% | 12% | 12% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1124LV | ضستا1125 | 950 | 1,050 | -100% | -100% | -100% | -76% | -16% | 16% | 16% | 16% | 16% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1123LV | ضستا1126LV | 850 | 1,150 | -100% | -91% | -68% | -44% | -21% | 3% | 26% | 38% | 38% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1124LV | ضستا1126LV | 950 | 1,150 | -100% | -100% | -100% | -83% | -42% | -2% | 39% | 60% | 60% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1123LV | ضستا1127LV | 850 | 1,250 | -100% | -81% | -29% | 23% | 76% | 128% | 180% | 232% | 284% |
| شستا | 1,022 | 1403/11/10 75d | ضستا1124LV | ضستا1127LV | 950 | 1,250 | -100% | -100% | -100% | 248% | 1100% | 1952% | 2803% | 3655% | 4507% |