ورود
گزارش استراتژی های استاندارد اختیار معامله
Bull Call Spread
| نماد پایه | ق نماد پایه | سررسید | خرید call | فروش call | اعمال خرید | اعمال فروش | -20% | -15% | -10% | -5% | 0% | 5% | 10% | 15% | 20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5015 | ضهرم5017 | 18,000 | 22,000 | -100% | -100% | -76% | -29% | 18% | 64% | 81% | 81% | 81% |
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5016LV | ضهرم5017 | 20,000 | 22,000 | -100% | -100% | -100% | -100% | 7% | 191% | 257% | 257% | 257% |
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5015 | ضهرم5018 | 18,000 | 24,000 | -100% | -100% | -80% | -42% | -4% | 34% | 73% | 111% | 122% |
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5016LV | ضهرم5018 | 20,000 | 24,000 | -100% | -100% | -100% | -100% | -43% | 55% | 153% | 251% | 280% |
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5015 | ضهرم5019 | 18,000 | 26,000 | -100% | -100% | -81% | -45% | -9% | 27% | 62% | 98% | 134% |
| اهرم | 20,600 | 1404/05/29 27d | ضهرم5016LV | ضهرم5019 | 20,000 | 26,000 | -100% | -100% | -100% | -100% | -51% | 33% | 118% | 202% | 287% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6026 | ضهرم6028 | 18,000 | 22,000 | -100% | -100% | -75% | -28% | 19% | 66% | 82% | 82% | 82% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6027 | ضهرم6028 | 20,000 | 22,000 | -100% | -100% | -100% | -100% | -37% | 72% | 111% | 111% | 111% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6026 | ضهرم6029 | 18,000 | 24,000 | -100% | -100% | -81% | -46% | -10% | 26% | 62% | 97% | 108% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6027 | ضهرم6029 | 20,000 | 24,000 | -100% | -100% | -100% | -100% | -63% | -1% | 62% | 125% | 144% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6026 | ضهرم6030 | 18,000 | 26,000 | -100% | -100% | -83% | -50% | -16% | 17% | 50% | 83% | 116% |
| اهرم | 20,600 | 1404/06/26 55d | ضهرم6027 | ضهرم6030 | 20,000 | 26,000 | -100% | -100% | -100% | -100% | -68% | -13% | 43% | 98% | 153% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7034 | ضهرم7036LV | 19,000 | 22,000 | -100% | -100% | -100% | -74% | -27% | 21% | 38% | 38% | 38% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7035LV | ضهرم7036LV | 20,000 | 22,000 | -100% | -100% | -100% | -100% | -50% | 37% | 68% | 68% | 68% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7034 | ضهرم7037LV | 19,000 | 24,000 | -100% | -100% | -100% | -81% | -48% | -14% | 19% | 53% | 63% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7035LV | ضهرم7037LV | 20,000 | 24,000 | -100% | -100% | -100% | -100% | -71% | -22% | 28% | 77% | 92% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7034 | ضهرم7038 | 19,000 | 26,000 | -100% | -100% | -100% | -83% | -52% | -21% | 10% | 41% | 72% |
| اهرم | 20,600 | 1404/07/30 90d | ضهرم7035LV | ضهرم7038 | 20,000 | 26,000 | -100% | -100% | -100% | -100% | -74% | -31% | 13% | 57% | 101% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما502LV | ضبساما504LV | 7,500 | 8,500 | -100% | -100% | -100% | -0% | 102% | 147% | 147% | 147% | 147% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما503LV | ضبساما504LV | 8,000 | 8,500 | -100% | -100% | -100% | -100% | 482% | 809% | 809% | 809% | 809% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما502LV | ضبساما505LV | 7,500 | 9,000 | -100% | -100% | -100% | -19% | 64% | 148% | 201% | 201% | 201% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما503LV | ضبساما505LV | 8,000 | 9,000 | -100% | -100% | -100% | -100% | 115% | 394% | 571% | 571% | 571% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما502LV | ضبساما506LV | 7,500 | 9,500 | -100% | -100% | -100% | 708% | 1540% | 2372% | 3204% | 3900% | 3900% |
| بساما | 8,320 | 1404/05/05 3d | ضبساما503LV | ضبساما506LV | 8,000 | 9,500 | -100% | -100% | -100% | -100% | -207% | -345% | -484% | -600% | -600% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما713LV | ضبساما715LV | 7,500 | 8,500 | -100% | -100% | -100% | -42% | 17% | 43% | 43% | 43% | 43% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما714LV | ضبساما715LV | 8,000 | 8,500 | -100% | -100% | -100% | -100% | -608% | -894% | -894% | -894% | -894% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما713LV | ضبساما716LV | 7,500 | 9,000 | -100% | -100% | -100% | 300% | 712% | 1124% | 1385% | 1385% | 1385% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما714LV | ضبساما716LV | 8,000 | 9,000 | -100% | -100% | -100% | -100% | -148% | -211% | -251% | -251% | -251% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما713LV | ضبساما717LV | 7,500 | 9,500 | -100% | -100% | -100% | -69% | -37% | -5% | 27% | 54% | 54% |
| بساما | 8,320 | 1404/07/06 66d | ضبساما714LV | ضبساما717LV | 8,000 | 9,500 | -100% | -100% | -100% | -100% | -40% | 37% | 115% | 179% | 179% |
| توان | 19,191 | 1404/05/19 17d | ضتوان500LV | ضتوان501LV | 19,000 | 20,000 | -100% | -100% | -100% | -100% | -50% | 163% | 163% | 163% | 163% |
| توان | 19,191 | 1404/05/19 17d | ضتوان500LV | ضتوان502LV | 19,000 | 22,000 | -100% | -100% | -100% | -100% | -70% | 83% | 235% | 376% | 376% |
| توان | 19,191 | 1404/05/19 17d | ضتوان500LV | ضتوان503LV | 19,000 | 24,000 | -100% | -100% | -100% | -100% | -69% | 86% | 240% | 395% | 550% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5012 | ضسپا5014 | 300 | 500 | -73% | -54% | -35% | -16% | 3% | 22% | 41% | 60% | 79% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5013 | ضسپا5014 | 400 | 500 | -100% | -100% | -100% | -100% | -52% | 37% | 127% | 216% | 305% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5012 | ضسپا5015LV | 300 | 600 | -74% | -56% | -37% | -19% | 0% | 19% | 37% | 56% | 74% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5013 | ضسپا5015LV | 400 | 600 | -100% | -100% | -100% | -100% | -58% | 21% | 100% | 179% | 258% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5012 | ضسپا5016LV | 300 | 700 | -74% | -56% | -37% | -19% | 0% | 19% | 37% | 56% | 74% |
| خساپا | 411 | 1404/05/29 27d | ضسپا5013 | ضسپا5016LV | 400 | 700 | -100% | -100% | -100% | -100% | -58% | 21% | 100% | 179% | 258% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6029 | ضسپا6031LV | 300 | 500 | -74% | -56% | -37% | -19% | 0% | 19% | 37% | 56% | 74% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6030 | ضسپا6031LV | 400 | 500 | -100% | -100% | -100% | -100% | -54% | 31% | 117% | 203% | 288% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6029 | ضسپا6032LV | 300 | 600 | -72% | -52% | -31% | -11% | 9% | 29% | 49% | 69% | 89% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6030 | ضسپا6032LV | 400 | 600 | -100% | -100% | -100% | -100% | -27% | 110% | 247% | 384% | 521% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6029 | ضسپا6033LV | 300 | 700 | -74% | -55% | -36% | -18% | 1% | 20% | 38% | 57% | 76% |
| خساپا | 411 | 1404/06/26 55d | ضسپا6030 | ضسپا6033LV | 400 | 700 | -100% | -100% | -100% | -100% | -52% | 37% | 127% | 216% | 305% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7012 | ضسپا7014LV | 300 | 500 | -70% | -49% | -28% | -7% | 14% | 36% | 57% | 78% | 99% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7013 | ضسپا7014LV | 400 | 500 | -100% | -100% | -100% | -100% | -31% | 97% | 226% | 354% | 482% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7012 | ضسپا7015LV | 300 | 600 | -73% | -53% | -34% | -15% | 5% | 24% | 43% | 63% | 82% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7013 | ضسپا7015LV | 400 | 600 | -100% | -100% | -100% | -100% | -56% | 26% | 108% | 191% | 273% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7012 | ضسپا7016LV | 300 | 700 | -67% | -44% | -21% | 3% | 26% | 49% | 73% | 96% | 120% |
| خساپا | 411 | 1404/07/30 90d | ضسپا7013 | ضسپا7016LV | 400 | 700 | -100% | -100% | -100% | -100% | 57% | 351% | 644% | 938% | 1231% |
| خساپا | 411 | 1404/08/28 118d | ضسپا8073LV | ضسپا8075LV | 300 | 500 | -73% | -53% | -33% | -14% | 6% | 25% | 45% | 64% | 84% |
| خساپا | 411 | 1404/08/28 118d | ضسپا8074LV | ضسپا8075LV | 400 | 500 | -100% | -100% | -100% | -100% | -71% | -17% | 37% | 91% | 145% |
| خودران | 10,520 | 1404/05/29 27d | ضران5017 | ضران5019LV | 9,000 | 11,000 | -100% | -100% | -66% | -27% | 11% | 46% | 46% | 46% | 46% |
| خودران | 10,520 | 1404/05/29 27d | ضران5018LV | ضران5019LV | 10,000 | 11,000 | -100% | -100% | -100% | -100% | 38% | 166% | 166% | 166% | 166% |
| خودران | 10,520 | 1404/05/29 27d | ضران5017 | ضران5020LV | 9,000 | 12,000 | -100% | -100% | -70% | -37% | -4% | 29% | 62% | 89% | 89% |
| خودران | 10,520 | 1404/05/29 27d | ضران5018LV | ضران5020LV | 10,000 | 12,000 | -100% | -100% | -100% | -100% | -13% | 76% | 164% | 236% | 236% |
| خودران | 10,520 | 1404/05/29 27d | ضران5017 | ضران5021LV | 9,000 | 13,000 | -100% | -100% | -72% | -40% | -9% | 23% | 54% | 86% | 117% |
| خودران | 10,520 | 1404/05/29 27d | ضران5018LV | ضران5021LV | 10,000 | 13,000 | -100% | -100% | -100% | -100% | -24% | 54% | 131% | 209% | 286% |
| خودرو | 581 | 1404/05/08 6d | ضخود5038 | ضخود5040 | 400 | 600 | -61% | -44% | -26% | -9% | 8% | 20% | 20% | 20% | 20% |
| خودرو | 581 | 1404/05/08 6d | ضخود5039 | ضخود5040 | 500 | 600 | -100% | -100% | -71% | -35% | 1% | 25% | 25% | 25% | 25% |
| خودرو | 581 | 1404/05/08 6d | ضخود5038 | ضخود5041 | 400 | 700 | -68% | -54% | -39% | -25% | -11% | 3% | 18% | 32% | 46% |
| خودرو | 581 | 1404/05/08 6d | ضخود5039 | ضخود5041 | 500 | 700 | -100% | -100% | -80% | -55% | -30% | -5% | 20% | 45% | 70% |
| خودرو | 581 | 1404/05/08 6d | ضخود5038 | ضخود5042LV | 400 | 800 | -70% | -56% | -43% | -29% | -15% | -2% | 12% | 25% | 39% |
| خودرو | 581 | 1404/05/08 6d | ضخود5039 | ضخود5042LV | 500 | 800 | -100% | -100% | -82% | -59% | -36% | -13% | 10% | 32% | 55% |
| خودرو | 581 | 1404/06/05 34d | ضخود6038LV | ضخود6040 | 400 | 600 | -59% | -41% | -23% | -4% | 14% | 26% | 26% | 26% | 26% |
| خودرو | 581 | 1404/06/05 34d | ضخود6039 | ضخود6040 | 500 | 600 | -100% | -100% | -74% | -40% | -7% | 15% | 15% | 15% | 15% |
| خودرو | 581 | 1404/06/05 34d | ضخود6038LV | ضخود6041LV | 400 | 700 | -66% | -50% | -35% | -20% | -4% | 11% | 27% | 42% | 57% |
| خودرو | 581 | 1404/06/05 34d | ضخود6039 | ضخود6041LV | 500 | 700 | -100% | -100% | -80% | -56% | -31% | -6% | 19% | 44% | 69% |
| خودرو | 581 | 1404/07/02 62d | ضخود7118 | ضخود7120LV | 400 | 600 | -48% | -24% | -1% | 23% | 46% | 61% | 61% | 61% | 61% |
| خودرو | 581 | 1404/07/02 62d | ضخود7119LV | ضخود7120LV | 500 | 600 | -100% | -100% | -43% | 30% | 102% | 150% | 150% | 150% | 150% |
| خودرو | 581 | 1404/07/02 62d | ضخود7118 | ضخود7122LV | 400 | 800 | -71% | -57% | -44% | -31% | -18% | -5% | 9% | 22% | 35% |
| خودرو | 581 | 1404/07/02 62d | ضخود7119LV | ضخود7122LV | 500 | 800 | -100% | -100% | -83% | -62% | -40% | -19% | 2% | 24% | 45% |
| خودرو | 581 | 1404/08/07 97d | ضخود8044LV | ضخود8046LV | 400 | 600 | -57% | -37% | -18% | 1% | 21% | 33% | 33% | 33% | 33% |
| خودرو | 581 | 1404/08/07 97d | ضخود8045LV | ضخود8046LV | 500 | 600 | -100% | -100% | -49% | 15% | 80% | 122% | 122% | 122% | 122% |
| خودرو | 581 | 1404/08/07 97d | ضخود8044LV | ضخود8047LV | 400 | 700 | -63% | -46% | -29% | -12% | 5% | 21% | 38% | 55% | 72% |
| خودرو | 581 | 1404/08/07 97d | ضخود8045LV | ضخود8047LV | 500 | 700 | -100% | -100% | -66% | -24% | 19% | 62% | 105% | 147% | 190% |
| خودرو | 581 | 1404/08/07 97d | ضخود8044LV | ضخود8048LV | 400 | 800 | -62% | -45% | -28% | -11% | 6% | 24% | 41% | 58% | 75% |
| خودرو | 581 | 1404/08/07 97d | ضخود8045LV | ضخود8048LV | 500 | 800 | -100% | -100% | -65% | -20% | 25% | 69% | 114% | 159% | 203% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5010 | ضذوب5012 | 200 | 400 | -43% | -31% | -20% | -9% | 2% | 14% | 23% | 23% | 23% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5011 | ضذوب5012 | 300 | 400 | -100% | -83% | -55% | -27% | 2% | 30% | 54% | 54% | 54% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5010 | ضذوب5013LV | 200 | 500 | -44% | -33% | -22% | -10% | 1% | 12% | 23% | 34% | 45% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5011 | ضذوب5013LV | 300 | 500 | -100% | -84% | -57% | -30% | -3% | 24% | 51% | 78% | 105% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5010 | ضذوب5014LV | 200 | 600 | -44% | -33% | -22% | -10% | 1% | 12% | 23% | 34% | 45% |
| ذوب | 366 | 1404/05/22 20d | ضذوب5011 | ضذوب5014LV | 300 | 600 | -100% | -84% | -57% | -30% | -3% | 24% | 51% | 78% | 105% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6000 | ضذوب6002 | 200 | 400 | -41% | -29% | -18% | -6% | 6% | 17% | 27% | 27% | 27% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6001LV | ضذوب6002 | 300 | 400 | -100% | -84% | -57% | -30% | -3% | 24% | 47% | 47% | 47% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6000 | ضذوب6003LV | 200 | 500 | -45% | -34% | -23% | -12% | -1% | 10% | 21% | 31% | 42% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6001LV | ضذوب6003LV | 300 | 500 | -100% | -86% | -63% | -40% | -16% | 7% | 30% | 53% | 76% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6000 | ضذوب6004LV | 200 | 600 | -45% | -35% | -24% | -13% | -2% | 8% | 19% | 30% | 41% |
| ذوب | 366 | 1404/06/18 47d | ضذوب6001LV | ضذوب6004LV | 300 | 600 | -100% | -86% | -64% | -41% | -19% | 4% | 27% | 49% | 72% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7025LV | ضذوب7027 | 200 | 400 | -42% | -30% | -19% | -7% | 4% | 16% | 26% | 26% | 26% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7026 | ضذوب7027 | 300 | 400 | -100% | -82% | -53% | -23% | 6% | 36% | 61% | 61% | 61% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7025LV | ضذوب7028LV | 200 | 500 | -48% | -38% | -28% | -17% | -7% | 3% | 13% | 23% | 34% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7026 | ضذوب7028LV | 300 | 500 | -100% | -86% | -64% | -42% | -20% | 3% | 25% | 47% | 70% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7025LV | ضذوب7029LV | 200 | 600 | -42% | -31% | -19% | -8% | 4% | 15% | 27% | 38% | 49% |
| ذوب | 366 | 1404/07/23 83d | ضذوب7026 | ضذوب7029LV | 300 | 600 | -100% | -82% | -53% | -24% | 5% | 34% | 63% | 92% | 121% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5028 | ضستا5030 | 1,100 | 1,300 | -100% | -100% | -59% | -16% | 26% | 32% | 32% | 32% | 32% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5029 | ضستا5030 | 1,200 | 1,300 | -100% | -100% | -100% | -54% | 57% | 72% | 72% | 72% | 72% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5028 | ضستا5031 | 1,100 | 1,400 | -100% | -100% | -63% | -24% | 15% | 54% | 81% | 81% | 81% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5029 | ضستا5031 | 1,200 | 1,400 | -100% | -100% | -100% | -64% | 25% | 113% | 174% | 174% | 174% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5028 | ضستا5032LV | 1,100 | 1,500 | -100% | -100% | -63% | -25% | 13% | 51% | 89% | 128% | 137% |
| شستا | 1,291 | 1404/05/15 13d | ضستا5029 | ضستا5032LV | 1,200 | 1,500 | -100% | -100% | -100% | -65% | 20% | 105% | 190% | 275% | 295% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6029 | ضستا6031 | 1,100 | 1,300 | -100% | -100% | -59% | -16% | 27% | 33% | 33% | 33% | 33% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6030LV | ضستا6031 | 1,200 | 1,300 | -100% | -100% | -100% | -59% | 40% | 54% | 54% | 54% | 54% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6029 | ضستا6032LV | 1,100 | 1,400 | -100% | -100% | -66% | -30% | 6% | 42% | 67% | 67% | 67% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6030LV | ضستا6032LV | 1,200 | 1,400 | -100% | -100% | -100% | -72% | -4% | 64% | 111% | 111% | 111% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6029 | ضستا6033LV | 1,100 | 1,500 | -100% | -100% | -68% | -35% | -2% | 31% | 64% | 97% | 105% |
| شستا | 1,291 | 1404/06/12 41d | ضستا6030LV | ضستا6033LV | 1,200 | 1,500 | -100% | -100% | -100% | -76% | -17% | 41% | 100% | 159% | 173% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7034LV | ضستا7036LV | 1,100 | 1,300 | -100% | -100% | -30% | 42% | 115% | 125% | 125% | 125% | 125% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7035LV | ضستا7036LV | 1,200 | 1,300 | -100% | -100% | -100% | -320% | -858% | -933% | -933% | -933% | -933% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7034LV | ضستا7037LV | 1,100 | 1,400 | -100% | -100% | -72% | -42% | -13% | 17% | 37% | 37% | 37% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7035LV | ضستا7037LV | 1,200 | 1,400 | -100% | -100% | -100% | -78% | -23% | 32% | 69% | 69% | 69% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7034LV | ضستا7038LV | 1,100 | 1,500 | -100% | -100% | -73% | -45% | -17% | 12% | 40% | 68% | 75% |
| شستا | 1,291 | 1404/07/09 69d | ضستا7035LV | ضستا7038LV | 1,200 | 1,500 | -100% | -100% | -100% | -79% | -29% | 22% | 72% | 122% | 134% |
| شستا | 1,291 | 1404/08/14 104d | ضستا8035LV | ضستا8038LV | 1,100 | 1,400 | -100% | -100% | -30% | 44% | 117% | 190% | 241% | 241% | 241% |
| شستا | 1,291 | 1404/08/14 104d | ضستا8036LV | ضستا8038LV | 1,200 | 1,400 | -100% | -100% | -100% | -276% | -707% | -1137% | -1433% | -1433% | -1433% |
| فملی | 6,760 | 1404/05/08 6d | ضملی5013LV | ضملی5015LV | 6,000 | 7,000 | -100% | -100% | -93% | -67% | -40% | -21% | -21% | -21% | -21% |
| فملی | 6,760 | 1404/05/08 6d | ضملی5014LV | ضملی5015LV | 6,500 | 7,000 | -100% | -100% | -100% | -100% | -57% | -17% | -17% | -17% | -17% |
| فملی | 6,760 | 1404/05/08 6d | ضملی5013LV | ضملی5017LV | 6,000 | 8,000 | -100% | -100% | -96% | -78% | -61% | -44% | -26% | -9% | 3% |
| فملی | 6,760 | 1404/05/08 6d | ضملی5014LV | ضملی5017LV | 6,500 | 8,000 | -100% | -100% | -100% | -100% | -80% | -54% | -27% | -1% | 17% |
| فملی | 6,760 | 1404/07/02 62d | ضملی7052LV | ضملی7054LV | 6,000 | 7,000 | -100% | -100% | -86% | -30% | 27% | 67% | 67% | 67% | 67% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5013LV | ضفلا5015LV | 2,800 | 3,250 | -100% | -100% | -92% | -43% | 7% | 42% | 42% | 42% | 42% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5014LV | ضفلا5015LV | 3,000 | 3,250 | -100% | -100% | -100% | -100% | 19% | 114% | 114% | 114% | 114% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5013LV | ضفلا5016LV | 2,800 | 3,500 | -100% | -100% | -92% | -45% | 3% | 50% | 98% | 112% | 112% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5014LV | ضفلا5016LV | 3,000 | 3,500 | -100% | -100% | -100% | -100% | 8% | 129% | 251% | 288% | 288% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5013LV | ضفلا5017LV | 2,800 | 3,750 | -100% | -100% | -92% | -45% | 1% | 48% | 95% | 142% | 184% |
| فولاد | 3,139 | 1404/05/15 13d | ضفلا5014LV | ضفلا5017LV | 3,000 | 3,750 | -100% | -100% | -100% | -100% | 5% | 123% | 241% | 359% | 464% |
| موج | 20,001 | 1404/07/20 80d | ضموج700LV | ضموج701LV | 20,000 | 22,000 | -100% | -100% | -100% | -100% | -100% | -84% | -69% | -69% | -69% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5015 | ضصاد5017 | 500 | 700 | -100% | -77% | -47% | -16% | 14% | 44% | 74% | 96% | 96% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5016 | ضصاد5017 | 600 | 700 | -100% | -100% | -100% | -100% | -24% | 123% | 270% | 376% | 376% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5015 | ضصاد5018LV | 500 | 800 | -100% | -77% | -48% | -18% | 12% | 41% | 71% | 100% | 130% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5016 | ضصاد5018LV | 600 | 800 | -100% | -100% | -100% | -100% | -30% | 103% | 237% | 371% | 505% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5015 | ضصاد5019LV | 500 | 900 | -100% | -77% | -48% | -18% | 12% | 41% | 71% | 100% | 130% |
| وبصادر | 616 | 1404/05/22 20d | ضصاد5016 | ضصاد5019LV | 600 | 900 | -100% | -100% | -100% | -100% | -30% | 103% | 237% | 371% | 505% |
| وبصادر | 616 | 1404/07/23 83d | ضصاد7028LV | ضصاد7030LV | 500 | 700 | -100% | -56% | 1% | 58% | 115% | 172% | 229% | 270% | 270% |
| وبصادر | 616 | 1404/07/23 83d | ضصاد7029LV | ضصاد7030LV | 600 | 700 | -100% | -100% | -100% | -100% | -60% | 17% | 94% | 150% | 150% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5015 | ضملت5017 | 2,200 | 2,600 | -100% | -100% | -97% | -44% | 9% | 62% | 74% | 74% | 74% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5016 | ضملت5017 | 2,400 | 2,600 | -100% | -100% | -100% | -100% | -22% | 167% | 208% | 208% | 208% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5015 | ضملت5018LV | 2,200 | 2,800 | -100% | -100% | -98% | -49% | 0% | 49% | 98% | 139% | 139% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5016 | ضملت5018LV | 2,400 | 2,800 | -100% | -100% | -100% | -100% | -41% | 102% | 244% | 365% | 365% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5015 | ضملت5019LV | 2,200 | 3,000 | -100% | -100% | -98% | -50% | -2% | 46% | 95% | 143% | 191% |
| وبملت | 2,451 | 1404/05/22 20d | ضملت5016 | ضملت5019LV | 2,400 | 3,000 | -100% | -100% | -100% | -100% | -43% | 93% | 229% | 365% | 501% |
| وبملت | 2,451 | 1404/06/26 55d | ضملت6003 | ضملت6006LV | 2,200 | 2,800 | -100% | -100% | -98% | -57% | -16% | 25% | 65% | 100% | 100% |
| وبملت | 2,451 | 1404/06/26 55d | ضملت6004LV | ضملت6006LV | 2,400 | 2,800 | -100% | -100% | -100% | -100% | -73% | -8% | 57% | 112% | 112% |
| وبملت | 2,451 | 1404/06/26 55d | ضملت6003 | ضملت6007LV | 2,200 | 3,000 | -100% | -100% | -98% | -63% | -28% | 7% | 42% | 77% | 112% |
| وبملت | 2,451 | 1404/06/26 55d | ضملت6004LV | ضملت6007LV | 2,400 | 3,000 | -100% | -100% | -100% | -100% | -79% | -27% | 24% | 75% | 126% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6027LV | ضجار6029 | 300 | 500 | -49% | -35% | -20% | -5% | 10% | 25% | 25% | 25% | 25% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6028 | ضجار6029 | 400 | 500 | -100% | -93% | -55% | -17% | 21% | 58% | 59% | 59% | 59% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6027LV | ضجار6030 | 300 | 600 | -54% | -41% | -27% | -14% | -1% | 13% | 26% | 40% | 53% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6028 | ضجار6030 | 400 | 600 | -100% | -94% | -65% | -35% | -5% | 25% | 55% | 84% | 114% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6027LV | ضجار6031LV | 300 | 700 | -56% | -43% | -29% | -16% | -3% | 10% | 23% | 36% | 49% |
| وتجارت | 476 | 1404/06/18 47d | ضجار6028 | ضجار6031LV | 400 | 700 | -100% | -95% | -67% | -39% | -11% | 17% | 45% | 73% | 101% |
