ورود
گزارش استراتژی های استاندارد اختیار معامله
Bull Call Spread
| نماد پایه | ق نماد پایه | سررسید | خرید call | فروش call | اعمال خرید | اعمال فروش | -20% | -15% | -10% | -5% | 0% | 5% | 10% | 15% | 20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6025 | ضهرم6027 | 16,000 | 20,000 | -100% | -99% | -60% | -22% | 17% | 55% | 64% | 64% | 64% |
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6026 | ضهرم6027 | 18,000 | 20,000 | -100% | -100% | -100% | -100% | -8% | 94% | 116% | 116% | 116% |
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6025 | ضهرم6028 | 16,000 | 22,000 | -100% | -99% | -65% | -31% | 3% | 37% | 71% | 105% | 116% |
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6026 | ضهرم6028 | 18,000 | 22,000 | -100% | -100% | -100% | -100% | -32% | 42% | 117% | 192% | 218% |
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6025 | ضهرم6029 | 16,000 | 24,000 | -100% | -99% | -66% | -33% | 1% | 34% | 68% | 101% | 134% |
| اهرم | 18,850 | 1404/06/26 9d | ضهرم6026 | ضهرم6029 | 18,000 | 24,000 | -100% | -100% | -100% | -100% | -35% | 37% | 109% | 181% | 253% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7034 | ضهرم7035 | 18,000 | 20,000 | -100% | -100% | -100% | -100% | -6% | 99% | 122% | 122% | 122% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7047 | ضهرم7035 | 16,000 | 20,000 | -100% | -99% | -60% | -21% | 19% | 58% | 67% | 67% | 67% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7034 | ضهرم7036 | 18,000 | 22,000 | -100% | -100% | -100% | -100% | -44% | 18% | 80% | 142% | 163% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7047 | ضهرم7036 | 16,000 | 22,000 | -100% | -99% | -68% | -37% | -6% | 26% | 57% | 88% | 99% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7034 | ضهرم7037 | 18,000 | 24,000 | -100% | -100% | -100% | -100% | -51% | 4% | 58% | 113% | 167% |
| اهرم | 18,850 | 1404/07/30 44d | ضهرم7047 | ضهرم7037 | 16,000 | 24,000 | -100% | -99% | -70% | -41% | -12% | 17% | 47% | 76% | 105% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8015 | ضهرم8017 | 16,000 | 20,000 | -100% | -99% | -59% | -18% | 22% | 63% | 72% | 72% | 72% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8016 | ضهرم8017 | 18,000 | 20,000 | -100% | -100% | -100% | -100% | -13% | 84% | 105% | 105% | 105% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8015 | ضهرم8018 | 16,000 | 22,000 | -100% | -99% | -69% | -38% | -7% | 23% | 54% | 85% | 95% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8016 | ضهرم8018 | 18,000 | 22,000 | -100% | -100% | -100% | -100% | -51% | 4% | 59% | 114% | 133% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8015 | ضهرم8019 | 16,000 | 24,000 | -100% | -99% | -73% | -47% | -20% | 6% | 33% | 59% | 85% |
| اهرم | 18,850 | 1404/08/28 72d | ضهرم8016 | ضهرم8019 | 18,000 | 24,000 | -100% | -100% | -100% | -100% | -62% | -19% | 23% | 66% | 108% |
| اهرم | 18,850 | 1404/09/26 100d | ضهرم9015LV | ضهرم9017 | 16,000 | 20,000 | -100% | -99% | -64% | -28% | 8% | 43% | 51% | 51% | 51% |
| اهرم | 18,850 | 1404/09/26 100d | ضهرم9016LV | ضهرم9017 | 18,000 | 20,000 | -100% | -100% | -100% | -100% | -10% | 89% | 111% | 111% | 111% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما713LV | ضبساما715LV | 7,500 | 8,500 | -100% | -100% | -100% | -77% | -10% | 57% | 67% | 67% | 67% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما714 | ضبساما715LV | 8,000 | 8,500 | -100% | -100% | -100% | -100% | -71% | 216% | 257% | 257% | 257% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما713LV | ضبساما716LV | 7,500 | 9,000 | -100% | -100% | -100% | -87% | -51% | -14% | 23% | 37% | 37% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما714 | ضبساما716LV | 8,000 | 9,000 | -100% | -100% | -100% | -100% | -94% | -31% | 32% | 57% | 57% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما713LV | ضبساما717LV | 7,500 | 9,500 | -100% | -100% | -100% | -87% | -50% | -12% | 26% | 63% | 87% |
| بساما | 8,040 | 1404/07/06 20d | ضبساما714 | ضبساما717LV | 8,000 | 9,500 | -100% | -100% | -100% | -100% | -93% | -28% | 38% | 104% | 146% |
| توان | 16,809 | 1404/06/23 6d | ضتوان621 | ضتوان609 | 15,000 | 17,000 | -100% | -100% | -92% | -40% | 12% | 24% | 24% | 24% | 24% |
| توان | 16,809 | 1404/06/23 6d | ضتوان622 | ضتوان609 | 16,000 | 17,000 | -100% | -100% | -100% | -100% | 24% | 53% | 53% | 53% | 53% |
| توان | 16,809 | 1404/06/23 6d | ضتوان621 | ضتوان610LV | 15,000 | 18,000 | -100% | -100% | -93% | -49% | -5% | 38% | 57% | 57% | 57% |
| توان | 16,809 | 1404/06/23 6d | ضتوان622 | ضتوان610LV | 16,000 | 18,000 | -100% | -100% | -100% | -100% | -15% | 73% | 110% | 110% | 110% |
| توان | 16,809 | 1404/06/23 6d | ضتوان621 | ضتوان611LV | 15,000 | 19,000 | -100% | -100% | -93% | -51% | -8% | 35% | 78% | 104% | 104% |
| توان | 16,809 | 1404/06/23 6d | ضتوان622 | ضتوان611LV | 16,000 | 19,000 | -100% | -100% | -100% | -100% | -19% | 65% | 149% | 200% | 200% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6029 | ضسپا6031LV | 300 | 500 | -67% | -49% | -31% | -13% | 5% | 23% | 41% | 59% | 71% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6030 | ضسپا6031LV | 400 | 500 | -100% | -100% | -100% | -92% | 0% | 92% | 184% | 276% | 335% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6029 | ضسپا6032LV | 300 | 600 | -67% | -49% | -31% | -13% | 5% | 23% | 41% | 59% | 77% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6030 | ضسپا6032LV | 400 | 600 | -100% | -100% | -100% | -92% | 0% | 92% | 184% | 276% | 368% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6029 | ضسپا6033LV | 300 | 700 | -67% | -49% | -31% | -13% | 5% | 23% | 41% | 59% | 77% |
| خساپا | 423 | 1404/06/26 9d | ضسپا6030 | ضسپا6033LV | 400 | 700 | -100% | -100% | -100% | -92% | 0% | 92% | 184% | 276% | 368% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7012 | ضسپا7014 | 300 | 500 | -67% | -49% | -31% | -13% | 5% | 23% | 41% | 59% | 71% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7013 | ضسپا7014 | 400 | 500 | -100% | -100% | -100% | -95% | -38% | 19% | 76% | 134% | 170% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7012 | ضسپا7015LV | 300 | 600 | -70% | -53% | -36% | -20% | -3% | 14% | 30% | 47% | 63% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7013 | ضسپا7015LV | 400 | 600 | -100% | -100% | -100% | -96% | -51% | -6% | 39% | 84% | 129% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7012 | ضسپا7016LV | 300 | 700 | -53% | -26% | -0% | 26% | 52% | 78% | 104% | 130% | 156% |
| خساپا | 423 | 1404/07/30 44d | ضسپا7013 | ضسپا7016LV | 400 | 700 | -100% | -100% | -100% | 85% | 2200% | 4315% | 6430% | 8545% | 10660% |
| خساپا | 423 | 1404/08/28 72d | ضسپا8073LV | ضسپا8075LV | 300 | 500 | -66% | -48% | -29% | -11% | 8% | 26% | 45% | 64% | 75% |
| خساپا | 423 | 1404/08/28 72d | ضسپا8074 | ضسپا8075LV | 400 | 500 | -100% | -100% | -100% | -95% | -44% | 8% | 59% | 111% | 144% |
| خساپا | 423 | 1404/09/26 100d | ضسپا9013LV | ضسپا9015LV | 300 | 500 | -65% | -45% | -26% | -7% | 13% | 32% | 52% | 71% | 83% |
| خساپا | 423 | 1404/09/26 100d | ضسپا9014LV | ضسپا9015LV | 400 | 500 | -100% | -100% | -100% | -93% | -18% | 58% | 133% | 209% | 257% |
| خساپا | 423 | 1404/09/26 100d | ضسپا9013LV | ضسپا9016LV | 300 | 600 | -70% | -54% | -38% | -22% | -5% | 11% | 27% | 43% | 60% |
| خساپا | 423 | 1404/09/26 100d | ضسپا9014LV | ضسپا9016LV | 400 | 600 | -100% | -100% | -100% | -96% | -53% | -10% | 33% | 76% | 120% |
| خساپا | 423 | 1404/10/24 128d | ضسپا1037LV | ضسپا1040LV | 380 | 500 | -100% | -100% | -98% | -30% | 39% | 107% | 175% | 243% | 287% |
| خودران | 8,840 | 1404/07/30 44d | ضران7014LV | ضران7016LV | 7,500 | 9,000 | -100% | -98% | -28% | 43% | 113% | 138% | 138% | 138% | 138% |
| خودران | 8,840 | 1404/07/30 44d | ضران7015LV | ضران7016LV | 8,000 | 9,000 | -100% | -100% | -100% | -37% | 32% | 57% | 57% | 57% | 57% |
| خودران | 8,840 | 1404/07/30 44d | ضران7014LV | ضران7017LV | 7,500 | 10,000 | -100% | -99% | -57% | -16% | 26% | 67% | 108% | 134% | 134% |
| خودران | 8,840 | 1404/07/30 44d | ضران7015LV | ضران7017LV | 8,000 | 10,000 | -100% | -100% | -100% | -63% | -22% | 19% | 61% | 86% | 86% |
| خودران | 8,840 | 1404/07/30 44d | ضران7014LV | ضران7018LV | 7,500 | 11,000 | -100% | -99% | -59% | -20% | 20% | 59% | 99% | 138% | 178% |
| خودران | 8,840 | 1404/07/30 44d | ضران7015LV | ضران7018LV | 8,000 | 11,000 | -100% | -100% | -100% | -65% | -25% | 14% | 53% | 93% | 132% |
| خودران | 8,840 | 1404/09/26 100d | ضران9016LV | ضران9018LV | 7,500 | 9,000 | -100% | -99% | -64% | -29% | 5% | 18% | 18% | 18% | 18% |
| خودرو | 403 | 1404/07/02 16d | ضخود7117 | ضخود7119LV | 300 | 500 | -78% | -59% | -39% | -20% | 0% | 20% | 39% | 59% | 78% |
| خودرو | 403 | 1404/07/02 16d | ضخود7118 | ضخود7119LV | 400 | 500 | -100% | -100% | -100% | -100% | -88% | -7% | 73% | 154% | 234% |
| خودرو | 403 | 1404/07/02 16d | ضخود7117 | ضخود7120LV | 300 | 600 | -78% | -59% | -39% | -20% | 0% | 20% | 39% | 59% | 78% |
| خودرو | 403 | 1404/07/02 16d | ضخود7118 | ضخود7120LV | 400 | 600 | -100% | -100% | -100% | -100% | -88% | -7% | 73% | 154% | 234% |
| خودرو | 403 | 1404/07/02 16d | ضخود7117 | ضخود7121LV | 300 | 700 | -78% | -58% | -38% | -18% | 2% | 22% | 42% | 62% | 82% |
| خودرو | 403 | 1404/07/02 16d | ضخود7118 | ضخود7121LV | 400 | 700 | -100% | -100% | -100% | -100% | -87% | 1% | 88% | 176% | 263% |
| خودرو | 403 | 1404/08/07 51d | ضخود8043 | ضخود8045 | 300 | 500 | -78% | -59% | -39% | -20% | 0% | 20% | 39% | 59% | 78% |
| خودرو | 403 | 1404/08/07 51d | ضخود8044 | ضخود8045 | 400 | 500 | -100% | -100% | -100% | -100% | -90% | -25% | 40% | 105% | 170% |
| خودرو | 403 | 1404/08/07 51d | ضخود8043 | ضخود8046LV | 300 | 600 | -79% | -61% | -42% | -24% | -6% | 13% | 31% | 50% | 68% |
| خودرو | 403 | 1404/08/07 51d | ضخود8044 | ضخود8046LV | 400 | 600 | -100% | -100% | -100% | -100% | -92% | -37% | 17% | 71% | 126% |
| خودرو | 403 | 1404/08/07 51d | ضخود8043 | ضخود8047LV | 300 | 700 | -80% | -61% | -43% | -25% | -6% | 12% | 30% | 49% | 67% |
| خودرو | 403 | 1404/08/07 51d | ضخود8044 | ضخود8047LV | 400 | 700 | -100% | -100% | -100% | -100% | -92% | -39% | 14% | 67% | 120% |
| خودرو | 403 | 1404/09/05 79d | ضخود9041LV | ضخود9043LV | 380 | 450 | -100% | -100% | -100% | -93% | -42% | 8% | 58% | 75% | 75% |
| خودرو | 403 | 1404/09/05 79d | ضخود9042 | ضخود9043LV | 400 | 450 | -100% | -100% | -100% | -100% | -88% | -7% | 73% | 100% | 100% |
| خودرو | 403 | 1404/09/05 79d | ضخود9041LV | ضخود9044LV | 380 | 500 | -100% | -100% | -100% | -93% | -47% | 0% | 47% | 94% | 141% |
| خودرو | 403 | 1404/09/05 79d | ضخود9042 | ضخود9044LV | 400 | 500 | -100% | -100% | -100% | -100% | -89% | -17% | 55% | 127% | 199% |
| خودرو | 403 | 1404/10/03 107d | ضخود1305 | ضخود1307 | 380 | 450 | -100% | -100% | -100% | -94% | -48% | -2% | 44% | 59% | 59% |
| خودرو | 403 | 1404/10/03 107d | ضخود1306LV | ضخود1307 | 400 | 450 | -100% | -100% | -100% | -100% | -90% | -20% | 49% | 72% | 72% |
| خودرو | 403 | 1404/10/03 107d | ضخود1305 | ضخود1308 | 380 | 500 | -100% | -100% | -100% | -95% | -61% | -27% | 7% | 41% | 76% |
| خودرو | 403 | 1404/10/03 107d | ضخود1306LV | ضخود1308 | 400 | 500 | -100% | -100% | -100% | -100% | -93% | -47% | -2% | 44% | 90% |
| خودرو | 403 | 1404/11/01 135d | ضخود1149LV | ضخود1151LV | 380 | 450 | -100% | -100% | -100% | -95% | -60% | -26% | 9% | 21% | 21% |
| خودرو | 403 | 1404/11/01 135d | ضخود1150LV | ضخود1151LV | 400 | 450 | -100% | -100% | -100% | -100% | -90% | -23% | 44% | 67% | 67% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6000 | ضذوب6002LV | 200 | 400 | -54% | -40% | -25% | -10% | 5% | 20% | 34% | 49% | 64% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6001 | ضذوب6002LV | 300 | 400 | -100% | -100% | -100% | -100% | 100% | 410% | 720% | 1030% | 1340% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6000 | ضذوب6003LV | 200 | 500 | -54% | -40% | -25% | -10% | 5% | 20% | 34% | 49% | 64% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6001 | ضذوب6003LV | 300 | 500 | -100% | -100% | -100% | -100% | 100% | 410% | 720% | 1030% | 1340% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6000 | ضذوب6004LV | 200 | 600 | -54% | -40% | -25% | -10% | 5% | 20% | 34% | 49% | 64% |
| ذوب | 310 | 1404/06/18 1d | ضذوب6001 | ضذوب6004LV | 300 | 600 | -100% | -100% | -100% | -100% | 100% | 410% | 720% | 1030% | 1340% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7025LV | ضذوب7027 | 200 | 400 | -56% | -42% | -28% | -13% | 1% | 15% | 29% | 44% | 58% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7026 | ضذوب7027 | 300 | 400 | -100% | -100% | -100% | -100% | -52% | 21% | 95% | 169% | 243% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7025LV | ضذوب7028LV | 200 | 500 | -57% | -43% | -29% | -15% | -1% | 13% | 27% | 41% | 55% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7026 | ضذوب7028LV | 300 | 500 | -100% | -100% | -100% | -100% | -57% | 11% | 78% | 146% | 213% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7025LV | ضذوب7029LV | 200 | 600 | -57% | -43% | -29% | -16% | -2% | 12% | 26% | 40% | 54% |
| ذوب | 310 | 1404/07/23 37d | ضذوب7026 | ضذوب7029LV | 300 | 600 | -100% | -100% | -100% | -100% | -58% | 6% | 71% | 135% | 200% |
| ذوب | 310 | 1404/08/28 72d | ضذوب8012LV | ضذوب8014LV | 200 | 400 | -59% | -46% | -32% | -19% | -6% | 7% | 21% | 34% | 47% |
| ذوب | 310 | 1404/08/28 72d | ضذوب8013 | ضذوب8014LV | 300 | 400 | -100% | -100% | -100% | -100% | -62% | -2% | 58% | 117% | 177% |
| ذوب | 310 | 1404/08/28 72d | ضذوب8012LV | ضذوب8015LV | 200 | 500 | -60% | -48% | -35% | -22% | -9% | 4% | 17% | 29% | 42% |
| ذوب | 310 | 1404/08/28 72d | ضذوب8013 | ضذوب8015LV | 300 | 500 | -100% | -100% | -100% | -100% | -67% | -15% | 37% | 88% | 140% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9024LV | ضذوب9026LV | 280 | 320 | -100% | -100% | -100% | -19% | 67% | 122% | 122% | 122% | 122% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9025LV | ضذوب9026LV | 300 | 320 | -100% | -100% | -100% | -100% | 100% | 300% | 300% | 300% | 300% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9024LV | ضذوب9027LV | 280 | 340 | -100% | -100% | -100% | -53% | -3% | 47% | 94% | 94% | 94% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9025LV | ضذوب9027LV | 300 | 340 | -100% | -100% | -100% | -100% | -44% | 42% | 122% | 122% | 122% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9024LV | ضذوب9028LV | 280 | 360 | -100% | -100% | -100% | -61% | -19% | 23% | 65% | 107% | 116% |
| ذوب | 310 | 1404/09/19 93d | ضذوب9025LV | ضذوب9028LV | 300 | 360 | -100% | -100% | -100% | -100% | -58% | 6% | 71% | 135% | 150% |
| ذوب | 310 | 1404/10/17 121d | ضذوب1014LV | ضذوب1015LV | 300 | 320 | -100% | -100% | -100% | -100% | -267% | -433% | -433% | -433% | -433% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7034 | ضستا7036 | 1,100 | 1,300 | -100% | -100% | -100% | -52% | 2% | 55% | 75% | 75% | 75% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7035 | ضستا7036 | 1,200 | 1,300 | -100% | -100% | -100% | -100% | -56% | 113% | 178% | 178% | 178% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7034 | ضستا7037 | 1,100 | 1,400 | -100% | -100% | -100% | -56% | -8% | 40% | 89% | 137% | 138% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7035 | ضستا7037 | 1,200 | 1,400 | -100% | -100% | -100% | -100% | -67% | 60% | 187% | 313% | 317% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7034 | ضستا7038LV | 1,100 | 1,500 | -100% | -100% | -100% | -57% | -9% | 38% | 86% | 133% | 181% |
| شستا | 1,216 | 1404/07/09 23d | ضستا7035 | ضستا7038LV | 1,200 | 1,500 | -100% | -100% | -100% | -100% | -68% | 54% | 175% | 297% | 418% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8035 | ضستا8037LV | 1,100 | 1,300 | -100% | -100% | -100% | -60% | -17% | 27% | 44% | 44% | 44% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8036 | ضستا8037LV | 1,200 | 1,300 | -100% | -100% | -100% | -100% | -75% | 22% | 59% | 59% | 59% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8035 | ضستا8038LV | 1,100 | 1,400 | -100% | -100% | -100% | -60% | -15% | 29% | 73% | 118% | 119% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8036 | ضستا8038LV | 1,200 | 1,400 | -100% | -100% | -100% | -100% | -74% | 26% | 126% | 225% | 228% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8035 | ضستا8039LV | 1,100 | 1,500 | -100% | -100% | -100% | -61% | -18% | 25% | 67% | 110% | 153% |
| شستا | 1,216 | 1404/08/14 58d | ضستا8036 | ضستا8039LV | 1,200 | 1,500 | -100% | -100% | -100% | -100% | -76% | 16% | 108% | 201% | 293% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9037LV | ضستا9039LV | 1,100 | 1,300 | -100% | -100% | -100% | -32% | 43% | 118% | 147% | 147% | 147% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9038LV | ضستا9039LV | 1,200 | 1,300 | -100% | -100% | -100% | -100% | -84% | -25% | -3% | -3% | -3% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9037LV | ضستا9040LV | 1,100 | 1,400 | -100% | -100% | -100% | -36% | 35% | 106% | 176% | 247% | 249% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9038LV | ضستا9040LV | 1,200 | 1,400 | -100% | -100% | -100% | -100% | -85% | -29% | 27% | 84% | 85% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9037LV | ضستا9041LV | 1,100 | 1,500 | -100% | -100% | -100% | -48% | 9% | 67% | 124% | 182% | 239% |
| شستا | 1,216 | 1404/09/12 86d | ضستا9038LV | ضستا9041LV | 1,200 | 1,500 | -100% | -100% | -100% | -100% | -88% | -40% | 7% | 55% | 103% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1047LV | ضستا1049LV | 1,100 | 1,300 | -100% | -100% | -100% | -62% | -21% | 21% | 37% | 37% | 37% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1048LV | ضستا1049LV | 1,200 | 1,300 | -100% | -100% | -100% | -100% | -82% | -15% | 11% | 11% | 11% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1047LV | ضستا1050LV | 1,100 | 1,400 | -100% | -100% | -100% | -62% | -21% | 21% | 63% | 104% | 105% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1048LV | ضستا1050LV | 1,200 | 1,400 | -100% | -100% | -100% | -100% | -82% | -15% | 53% | 120% | 122% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1047LV | ضستا1051LV | 1,100 | 1,500 | -100% | -100% | -100% | -62% | -21% | 21% | 63% | 104% | 146% |
| شستا | 1,216 | 1404/10/10 114d | ضستا1048LV | ضستا1051LV | 1,200 | 1,500 | -100% | -100% | -100% | -100% | -82% | -15% | 53% | 120% | 188% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7050LV | ضملی7052 | 5,000 | 6,000 | -100% | -99% | -55% | -12% | 32% | 48% | 48% | 48% | 48% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7051LV | ضملی7052 | 5,500 | 6,000 | -100% | -100% | -100% | -77% | -6% | 20% | 20% | 20% | 20% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7050LV | ضملی7053 | 5,000 | 6,500 | -100% | -99% | -71% | -42% | -14% | 15% | 43% | 45% | 45% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7051LV | ضملی7053 | 5,500 | 6,500 | -100% | -100% | -100% | -88% | -49% | -11% | 27% | 30% | 30% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7050LV | ضملی7054LV | 5,000 | 7,000 | -100% | -99% | -72% | -45% | -18% | 8% | 35% | 62% | 83% |
| فملی | 5,890 | 1404/07/02 16d | ضملی7051LV | ضملی7054LV | 5,500 | 7,000 | -100% | -100% | -100% | -89% | -53% | -18% | 18% | 53% | 80% |
| فملی | 5,890 | 1404/09/05 79d | ضملی9025LV | ضملی9026 | 5,500 | 6,000 | -100% | -100% | -100% | -322% | -1007% | -1263% | -1263% | -1263% | -1263% |
| فملی | 5,890 | 1404/09/05 79d | ضملی9025LV | ضملی9027LV | 5,500 | 6,500 | -100% | -100% | -100% | -515% | -1796% | -3076% | -4357% | -4448% | -4448% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7049LV | ضفلا7051 | 2,120 | 2,520 | -100% | -100% | -96% | -52% | -8% | 36% | 50% | 50% | 50% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7050 | ضفلا7051 | 2,320 | 2,520 | -100% | -100% | -100% | -100% | -47% | 89% | 130% | 130% | 130% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7049LV | ضفلا7052LV | 2,120 | 2,720 | -100% | -100% | -97% | -56% | -15% | 26% | 68% | 108% | 108% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7050 | ضفلا7052LV | 2,320 | 2,720 | -100% | -100% | -100% | -100% | -57% | 52% | 162% | 270% | 270% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7049LV | ضفلا7053LV | 2,120 | 2,970 | -100% | -100% | -97% | -56% | -16% | 24% | 65% | 105% | 145% |
| فولاد | 2,366 | 1404/07/09 23d | ضفلا7050 | ضفلا7053LV | 2,320 | 2,970 | -100% | -100% | -100% | -100% | -59% | 45% | 150% | 255% | 359% |
| فولاد | 2,366 | 1404/09/12 86d | ضفلا9028 | ضفلا9029LV | 2,200 | 2,400 | -100% | -100% | -100% | -21% | 177% | 233% | 233% | 233% | 233% |
| فولاد | 2,366 | 1404/09/12 86d | ضفلا9028 | ضفلا9030LV | 2,200 | 2,600 | -100% | -100% | -100% | -70% | 3% | 77% | 148% | 148% | 148% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7026LV | ضصاد7028 | 300 | 500 | -54% | -39% | -25% | -11% | 3% | 17% | 20% | 20% | 20% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7027LV | ضصاد7028 | 400 | 500 | -100% | -99% | -70% | -41% | -12% | 17% | 22% | 22% | 22% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7026LV | ضصاد7029LV | 300 | 600 | -59% | -46% | -33% | -21% | -8% | 5% | 17% | 30% | 42% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7027LV | ضصاد7029LV | 400 | 600 | -100% | -99% | -76% | -53% | -29% | -6% | 17% | 40% | 63% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7026LV | ضصاد7030LV | 300 | 700 | -59% | -46% | -34% | -21% | -9% | 3% | 16% | 28% | 41% |
| وبصادر | 472 | 1404/07/23 37d | ضصاد7027LV | ضصاد7030LV | 400 | 700 | -100% | -99% | -76% | -53% | -31% | -8% | 15% | 37% | 60% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9027LV | ضصاد9029LV | 400 | 500 | -100% | -99% | -71% | -44% | -16% | 11% | 16% | 16% | 16% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9028LV | ضصاد9029LV | 450 | 500 | -100% | -100% | -100% | -100% | 5% | 117% | 138% | 138% | 138% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9027LV | ضصاد9030LV | 400 | 550 | -100% | -99% | -76% | -54% | -31% | -9% | 14% | 36% | 43% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9028LV | ضصاد9030LV | 450 | 550 | -100% | -100% | -100% | -100% | -45% | 14% | 73% | 132% | 150% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9027LV | ضصاد9031LV | 400 | 600 | -100% | -99% | -75% | -52% | -28% | -4% | 19% | 43% | 66% |
| وبصادر | 472 | 1404/09/19 93d | ضصاد9028LV | ضصاد9031LV | 450 | 600 | -100% | -100% | -100% | -100% | -37% | 30% | 98% | 165% | 233% |
| وبملت | 1,008 | 1404/06/26 9d | ضملت6001 | ضملت6003 | 921 | 1,073 | -100% | -100% | -100% | -59% | -2% | 54% | 71% | 71% | 71% |
| وبملت | 1,008 | 1404/06/26 9d | ضملت6002 | ضملت6003 | 972 | 1,073 | -100% | -100% | -100% | -100% | -18% | 96% | 130% | 130% | 130% |
| وبملت | 1,008 | 1404/06/26 9d | ضملت6001 | ضملت6004LV | 921 | 1,175 | -100% | -100% | -100% | -63% | -13% | 37% | 88% | 138% | 154% |
| وبملت | 1,008 | 1404/06/26 9d | ضملت6002 | ضملت6004LV | 972 | 1,175 | -100% | -100% | -100% | -100% | -35% | 57% | 149% | 240% | 269% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7025LV | ضملت7027 | 921 | 1,073 | -100% | -100% | -100% | -82% | -58% | -33% | -26% | -26% | -26% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7026LV | ضملت7027 | 972 | 1,073 | -100% | -100% | -100% | -100% | -58% | 2% | 19% | 19% | 19% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7025LV | ضملت7028LV | 921 | 1,175 | -100% | -100% | -100% | -84% | -61% | -39% | -16% | 6% | 13% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7026LV | ضملت7028LV | 972 | 1,175 | -100% | -100% | -100% | -100% | -65% | -16% | 33% | 82% | 97% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7025LV | ضملت7029LV | 921 | 1,277 | -100% | -100% | -100% | -84% | -62% | -40% | -18% | 4% | 25% |
| وبملت | 1,008 | 1404/07/23 37d | ضملت7026LV | ضملت7029LV | 972 | 1,277 | -100% | -100% | -100% | -100% | -67% | -21% | 26% | 72% | 118% |
| وبملت | 1,008 | 1404/08/21 65d | ضملت8061LV | ضملت8062LV | 1,000 | 1,100 | -100% | -100% | -100% | -100% | -20% | 484% | 900% | 900% | 900% |
| وبملت | 1,008 | 1404/09/19 93d | ضملت9029LV | ضملت9030LV | 1,000 | 1,100 | -100% | -100% | -100% | -100% | -87% | -3% | 67% | 67% | 67% |
| وبملت | 1,008 | 1404/10/17 121d | ضملت1006LV | ضملت1007LV | 1,000 | 1,100 | -100% | -100% | -100% | -100% | -96% | -73% | -55% | -55% | -55% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6026 | ضجار6028 | 200 | 400 | -40% | -29% | -18% | -7% | 4% | 14% | 14% | 14% | 14% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6027 | ضجار6028 | 300 | 400 | -93% | -72% | -51% | -31% | -10% | 9% | 9% | 9% | 9% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6026 | ضجار6029LV | 200 | 500 | -40% | -29% | -18% | -7% | 3% | 14% | 25% | 36% | 47% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6027 | ضجار6029LV | 300 | 500 | -93% | -73% | -52% | -31% | -11% | 10% | 30% | 51% | 72% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6026 | ضجار6030LV | 200 | 600 | -40% | -29% | -18% | -7% | 3% | 14% | 25% | 36% | 47% |
| وتجارت | 383 | 1404/06/18 1d | ضجار6027 | ضجار6030LV | 300 | 600 | -93% | -73% | -52% | -31% | -11% | 10% | 30% | 51% | 72% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8013LV | ضجار8015 | 200 | 400 | -34% | -22% | -10% | 2% | 14% | 24% | 24% | 24% | 24% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8014LV | ضجار8015 | 300 | 400 | -91% | -65% | -40% | -14% | 12% | 35% | 35% | 35% | 35% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8013LV | ضجار8016LV | 200 | 500 | -41% | -30% | -20% | -9% | 2% | 12% | 23% | 34% | 44% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8014LV | ضجار8016LV | 300 | 500 | -93% | -73% | -52% | -31% | -11% | 10% | 30% | 51% | 72% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8013LV | ضجار8017LV | 200 | 600 | -42% | -32% | -21% | -11% | -1% | 10% | 20% | 31% | 41% |
| وتجارت | 383 | 1404/08/21 65d | ضجار8014LV | ضجار8017LV | 300 | 600 | -93% | -74% | -54% | -34% | -14% | 5% | 25% | 45% | 65% |
